UC INLINE.WAR. 06/24 VNA/ DE000HD1LB72 /
| 2024-05-31 7:45:01 PM | Chg. -0.320 | Volume | Bid8:43:15 PM | Ask8:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | -3.38% | - Turnover: - |
8.920Bid Size: 500 | 9.120Ask Size: 500 | 9.480 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:45:01 PM | 9.150 | 0 |
| 2024-05-31 | 5:45:08 PM | 9.260 | 0 |
| 2024-05-31 | 3:45:18 PM | 9.300 | 0 |
| 2024-05-31 | 1:45:24 PM | 9.480 | 0 |
| 2024-05-31 | 11:45:31 AM | 9.480 | 0 |
| 2024-05-31 | 9:47:00 AM | 9.470 | 0 |
| 2024-05-31 | 9:02:04 AM | 9.470 | 0 |
| 2024-05-30 | 9:45:09 PM | 9.470 | 0 |
| 2024-05-30 | 7:45:22 PM | 9.470 | 0 |
| 2024-05-30 | 5:46:14 PM | 9.480 | 0 |
| 2024-05-30 | 3:45:53 PM | 9.480 | 0 |
| 2024-05-30 | 1:46:03 PM | 9.540 | 0 |
| 2024-05-30 | 11:45:40 AM | 9.530 | 0 |
All quotes in EUR
