UC INLINE.WAR. 07/24 1COV/ DE000HD25JF1 /
| 2024-05-03 9:45:46 PM | Chg. -0.1700 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | -3.85% | 190 Turnover: 856.9000 |
4.0500Bid Size: 1,000 | 4.2500Ask Size: 1,000 | 4.5100 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:46 PM | 4.2400 | 0 |
| 2024-05-03 | 7:46:31 PM | 4.2400 | 0 |
| 2024-05-03 | 5:46:54 PM | 4.2500 | 0 |
| 2024-05-03 | 3:46:00 PM | 4.2600 | 0 |
| 2024-05-03 | 2:03:09 PM | 4.5100 | 190 |
| 2024-05-03 | 1:45:59 PM | 4.4100 | 0 |
| 2024-05-03 | 11:46:03 AM | 4.4100 | 0 |
| 2024-05-03 | 9:46:15 AM | 4.4100 | 0 |
| 2024-05-03 | 9:17:16 AM | 4.4100 | 0 |
| 2024-05-02 | 9:45:35 PM | 4.4100 | 0 |
| 2024-05-02 | 9:16:03 PM | 4.4100 | 0 |
| 2024-05-02 | 8:46:31 PM | 4.4100 | 0 |
| 2024-05-02 | 8:16:49 PM | 4.4100 | 0 |
All quotes in EUR
