UC INLINE.WAR. 07/24 MDAX/ DE000HD35H91 /
| 2024-06-05 8:13:47 AM | Chg. -0.320 | Volume | Bid9:16:06 AM | Ask9:16:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | -3.79% | - Turnover: - |
8.290Bid Size: 3,000 | 8.490Ask Size: 3,000 | 8.130 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:13:47 AM | 8.130 | 0 |
| 2024-06-04 | 9:41:15 PM | 8.450 | 0 |
| 2024-06-04 | 7:40:49 PM | 8.540 | 0 |
| 2024-06-04 | 5:40:44 PM | 8.620 | 0 |
| 2024-06-04 | 3:41:39 PM | 8.620 | 0 |
| 2024-06-04 | 1:41:31 PM | 8.810 | 0 |
| 2024-06-04 | 1:23:29 PM | 8.810 | 340 |
| 2024-06-04 | 11:40:43 AM | 8.900 | 0 |
| 2024-06-04 | 9:40:54 AM | 8.340 | 0 |
| 2024-06-04 | 8:02:48 AM | 8.220 | 0 |
| 2024-06-03 | 9:42:27 PM | 8.180 | 0 |
| 2024-06-03 | 7:41:00 PM | 8.180 | 0 |
| 2024-06-03 | 5:41:27 PM | 7.910 | 0 |
All quotes in EUR
