UC INLINE.WAR. 07/24 MTX/ DE000HD25PB7 /
| 2024-05-02 9:02:54 AM | Chg. +0.220 | Volume | Bid9:15:22 AM | Ask9:15:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +3.96% | - Turnover: - |
5.980Bid Size: 3,000 | 6.180Ask Size: 3,000 | 5.770 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:02:54 AM | 5.770 | 0 |
| 2024-04-30 | 9:46:20 PM | 5.550 | 0 |
| 2024-04-30 | 9:16:46 PM | 5.540 | 0 |
| 2024-04-30 | 8:46:39 PM | 5.540 | 0 |
| 2024-04-30 | 8:15:55 PM | 5.540 | 0 |
| 2024-04-30 | 7:46:03 PM | 5.540 | 0 |
| 2024-04-30 | 7:15:27 PM | 5.540 | 0 |
| 2024-04-30 | 6:45:39 PM | 5.540 | 0 |
| 2024-04-30 | 6:15:33 PM | 5.470 | 0 |
| 2024-04-30 | 5:45:35 PM | 5.470 | 0 |
| 2024-04-30 | 5:15:36 PM | 5.370 | 0 |
| 2024-04-30 | 4:45:15 PM | 5.370 | 0 |
| 2024-04-30 | 4:15:11 PM | 5.120 | 0 |
All quotes in EUR
