UC INLINE.WAR. 07/24 XONA/ DE000HD2C605 /
| 2024-05-27 9:46:59 AM | Chg. -0.050 | Volume | Bid11:25:12 AM | Ask11:25:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -0.51% | - Turnover: - |
9.630Bid Size: 500 | 9.770Ask Size: 500 | 9.790 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:59 AM | 9.780 | 0 |
| 2024-05-27 | 9:00:10 AM | 9.790 | 0 |
| 2024-05-24 | 9:45:55 PM | 9.830 | 0 |
| 2024-05-24 | 7:45:41 PM | 9.790 | 0 |
| 2024-05-24 | 5:45:04 PM | 9.790 | 0 |
| 2024-05-24 | 3:46:18 PM | 9.790 | 0 |
| 2024-05-24 | 1:46:24 PM | 9.640 | 0 |
| 2024-05-24 | 11:46:49 AM | 9.640 | 0 |
| 2024-05-24 | 9:45:44 AM | 9.640 | 0 |
| 2024-05-24 | 9:00:07 AM | 9.640 | 0 |
| 2024-05-23 | 9:46:22 PM | 9.650 | 0 |
| 2024-05-23 | 7:46:50 PM | 9.730 | 0 |
| 2024-05-23 | 5:47:13 PM | 9.820 | 0 |
All quotes in EUR
