UC INLINE.WAR. 08/24 ADB/ DE000HD2X494 /
| 2024-05-15 9:46:42 PM | Chg. +0.290 | Volume | Bid9:50:16 PM | Ask9:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | +4.05% | - Turnover: - |
7.440Bid Size: 2,000 | 7.510Ask Size: 2,000 | 7.450 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:42 PM | 7.450 | 0 |
| 2024-05-15 | 7:47:00 PM | 7.450 | 0 |
| 2024-05-15 | 5:46:53 PM | 7.400 | 0 |
| 2024-05-15 | 3:46:24 PM | 7.340 | 0 |
| 2024-05-15 | 1:46:28 PM | 7.190 | 0 |
| 2024-05-15 | 11:45:38 AM | 7.170 | 0 |
| 2024-05-15 | 9:45:33 AM | 7.160 | 0 |
| 2024-05-15 | 9:00:21 AM | 7.160 | 0 |
| 2024-05-14 | 9:46:25 PM | 7.160 | 0 |
| 2024-05-14 | 7:46:37 PM | 7.070 | 0 |
| 2024-05-14 | 5:46:43 PM | 7.330 | 0 |
| 2024-05-14 | 3:46:56 PM | 7.350 | 0 |
| 2024-05-14 | 1:47:08 PM | 7.350 | 0 |
All quotes in EUR
