UC INLINE.WAR. 08/24 HEN3/ DE000HD40G95 /
| 2024-05-30 9:46:51 PM | Chg. +0.060 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +0.70% | - Turnover: - |
8.580Bid Size: 400 | 8.780Ask Size: 400 | 8.580 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:51 PM | 8.580 | 0 |
| 2024-05-30 | 7:46:23 PM | 8.560 | 0 |
| 2024-05-30 | 5:47:04 PM | 8.560 | 0 |
| 2024-05-30 | 3:46:18 PM | 8.490 | 0 |
| 2024-05-30 | 1:45:42 PM | 8.490 | 0 |
| 2024-05-30 | 11:45:27 AM | 8.360 | 0 |
| 2024-05-30 | 9:46:02 AM | 8.360 | 0 |
| 2024-05-30 | 9:01:11 AM | 8.510 | 0 |
| 2024-05-29 | 9:46:55 PM | 8.520 | 0 |
| 2024-05-29 | 7:47:12 PM | 8.520 | 0 |
| 2024-05-29 | 5:46:47 PM | 8.520 | 0 |
| 2024-05-29 | 3:45:48 PM | 8.590 | 0 |
| 2024-05-29 | 1:46:11 PM | 8.580 | 0 |
All quotes in EUR
