UC INLINE.WAR. 08/24 LIN/ DE000HD58517 /
| 23/05/2024 11:45:14 | Chg. -0.0700 | Volume | Bid12:14:25 | Ask12:14:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.6100EUR | -1.50% | - Turnover: - |
4.7000Bid Size: 1,000 | 4.8400Ask Size: 1,000 | 4.6800 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:45:14 | 4.6100 | 0 |
| 23/05/2024 | 09:45:27 | 4.6800 | 0 |
| 23/05/2024 | 09:00:13 | 4.6800 | 0 |
| 22/05/2024 | 21:45:12 | 4.6800 | 0 |
| 22/05/2024 | 19:45:23 | 4.8200 | 0 |
| 22/05/2024 | 17:45:35 | 4.8200 | 0 |
| 22/05/2024 | 15:45:56 | 4.9100 | 0 |
| 22/05/2024 | 13:45:34 | 4.9100 | 0 |
| 22/05/2024 | 11:45:18 | 4.9100 | 0 |
| 22/05/2024 | 09:45:16 | 4.7400 | 0 |
| 22/05/2024 | 09:00:15 | 4.7100 | 0 |
| 21/05/2024 | 21:45:43 | 4.7100 | 0 |
| 21/05/2024 | 19:46:27 | 4.5600 | 0 |
All quotes in EUR
