UC INLINE.WAR. 08/24 MBG/ DE000HD2XC01 /
| 2024-05-20 9:46:30 PM | Chg. -0.460 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -5.56% | - Turnover: - |
7.690Bid Size: 1,000 | 7.830Ask Size: 1,000 | 8.210 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:30 PM | 7.820 | 0 |
| 2024-05-20 | 7:47:04 PM | 7.850 | 0 |
| 2024-05-20 | 5:45:59 PM | 7.860 | 0 |
| 2024-05-20 | 3:46:22 PM | 7.860 | 0 |
| 2024-05-20 | 1:45:42 PM | 8.030 | 0 |
| 2024-05-20 | 11:46:10 AM | 8.040 | 0 |
| 2024-05-20 | 9:46:55 AM | 8.070 | 0 |
| 2024-05-20 | 9:01:36 AM | 8.210 | 0 |
| 2024-05-17 | 9:47:03 PM | 8.280 | 0 |
| 2024-05-17 | 7:46:12 PM | 8.230 | 0 |
| 2024-05-17 | 5:47:08 PM | 8.160 | 0 |
| 2024-05-17 | 3:46:13 PM | 8.150 | 0 |
| 2024-05-17 | 1:45:57 PM | 8.070 | 0 |
All quotes in EUR
