UC INLINE.WAR. 08/24 MBG/ DE000HD2XC19 /
| 2024-05-31 9:45:10 PM | Chg. +0.400 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +5.11% | - Turnover: - |
8.360Bid Size: 1,000 | 8.500Ask Size: 1,000 | 8.230 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:10 PM | 8.230 | 0 |
| 2024-05-31 | 7:45:08 PM | 8.110 | 0 |
| 2024-05-31 | 5:46:09 PM | 8.110 | 0 |
| 2024-05-31 | 3:45:42 PM | 8.110 | 0 |
| 2024-05-31 | 1:45:56 PM | 8.060 | 0 |
| 2024-05-31 | 11:46:02 AM | 8.060 | 0 |
| 2024-05-31 | 9:46:09 AM | 7.730 | 0 |
| 2024-05-31 | 9:01:52 AM | 7.960 | 0 |
| 2024-05-30 | 9:46:54 PM | 7.830 | 0 |
| 2024-05-30 | 7:47:16 PM | 7.830 | 0 |
| 2024-05-30 | 5:47:05 PM | 7.830 | 0 |
| 2024-05-30 | 3:45:30 PM | 7.830 | 0 |
| 2024-05-30 | 1:45:06 PM | 7.610 | 0 |
All quotes in EUR
