UC INLINE.WAR. 08/24 PAH3/ DE000HD2XD26 /
| 2024-06-03 1:46:00 PM | Chg. -0.550 | Volume | Bid2:32:31 PM | Ask2:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -6.42% | - Turnover: - |
8.000Bid Size: 4,000 | 8.200Ask Size: 4,000 | 8.020 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:00 PM | 8.020 | 0 |
| 2024-06-03 | 11:45:30 AM | 7.990 | 0 |
| 2024-06-03 | 9:45:10 AM | 7.900 | 0 |
| 2024-06-03 | 9:02:59 AM | 7.900 | 0 |
| 2024-05-31 | 9:46:20 PM | 8.570 | 0 |
| 2024-05-31 | 7:46:58 PM | 8.480 | 0 |
| 2024-05-31 | 5:46:00 PM | 8.410 | 0 |
| 2024-05-31 | 3:45:12 PM | 8.350 | 0 |
| 2024-05-31 | 1:45:47 PM | 8.280 | 0 |
| 2024-05-31 | 11:46:08 AM | 8.280 | 0 |
| 2024-05-31 | 9:46:25 AM | 8.280 | 0 |
| 2024-05-31 | 9:01:04 AM | 8.280 | 0 |
| 2024-05-30 | 9:45:34 PM | 8.410 | 0 |
All quotes in EUR
