UC INLINE.WAR. 08/24 SY1/ DE000HD2X288 /
| 2024-05-28 9:46:35 PM | Chg. -0.270 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -3.11% | - Turnover: - |
8.410Bid Size: 500 | 8.610Ask Size: 500 | 8.420 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:35 PM | 8.420 | 0 |
| 2024-05-28 | 7:47:06 PM | 8.390 | 0 |
| 2024-05-28 | 5:47:06 PM | 8.370 | 0 |
| 2024-05-28 | 3:47:17 PM | 8.120 | 0 |
| 2024-05-28 | 1:47:16 PM | 8.080 | 0 |
| 2024-05-28 | 11:47:17 AM | 8.210 | 0 |
| 2024-05-28 | 9:47:07 AM | 8.040 | 0 |
| 2024-05-28 | 9:03:48 AM | 7.860 | 0 |
| 2024-05-27 | 9:45:39 PM | 8.690 | 0 |
| 2024-05-27 | 7:45:14 PM | 8.690 | 0 |
| 2024-05-27 | 5:47:00 PM | 8.690 | 0 |
| 2024-05-27 | 3:45:49 PM | 8.700 | 0 |
| 2024-05-27 | 1:45:53 PM | 8.700 | 0 |
All quotes in EUR
