UC INLINE.WAR. 08/24 ZAL/ DE000HD4T4U8 /
| 2024-05-30 5:45:40 PM | Chg. +0.0700 | Volume | Bid7:07:27 PM | Ask7:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0200EUR | +1.41% | - Turnover: - |
4.9500Bid Size: 1,000 | 5.1500Ask Size: 1,000 | 5.0200 | 4.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:45:40 PM | 5.0200 | 0 |
| 2024-05-30 | 3:46:46 PM | 5.0200 | 0 |
| 2024-05-30 | 1:46:53 PM | 4.7700 | 0 |
| 2024-05-30 | 11:47:10 AM | 4.7700 | 0 |
| 2024-05-30 | 9:47:17 AM | 4.8500 | 0 |
| 2024-05-30 | 9:01:24 AM | 4.9000 | 0 |
| 2024-05-29 | 9:46:16 PM | 4.9500 | 0 |
| 2024-05-29 | 7:45:46 PM | 4.9500 | 0 |
| 2024-05-29 | 5:46:27 PM | 4.9500 | 0 |
| 2024-05-29 | 3:46:34 PM | 4.9800 | 0 |
| 2024-05-29 | 1:46:56 PM | 5.1400 | 0 |
| 2024-05-29 | 11:46:55 AM | 4.7300 | 0 |
| 2024-05-29 | 9:47:08 AM | 4.7300 | 0 |
All quotes in EUR
