UC INLINE.WAR. 09/24 MSF/ DE000HD487Y8 /
| 2024-05-31 9:47:07 PM | Chg. +1.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +22.47% | - Turnover: - |
5.660Bid Size: 3,000 | 5.770Ask Size: 3,000 | 6.540 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:07 PM | 6.540 | 0 |
| 2024-05-31 | 7:46:58 PM | 6.530 | 0 |
| 2024-05-31 | 5:47:12 PM | 6.420 | 0 |
| 2024-05-31 | 3:47:10 PM | 5.880 | 0 |
| 2024-05-31 | 1:47:11 PM | 5.440 | 0 |
| 2024-05-31 | 11:46:36 AM | 5.440 | 0 |
| 2024-05-31 | 9:46:24 AM | 5.530 | 0 |
| 2024-05-31 | 9:00:26 AM | 5.360 | 0 |
| 2024-05-30 | 9:45:07 PM | 5.340 | 0 |
| 2024-05-30 | 7:45:07 PM | 4.900 | 0 |
| 2024-05-30 | 5:45:01 PM | 4.860 | 0 |
| 2024-05-30 | 3:45:43 PM | 4.350 | 0 |
| 2024-05-30 | 1:45:19 PM | 4.140 | 0 |
All quotes in EUR
