UC INLINE.WAR. 09/24 MTE/ DE000HD48914 /
| 2024-05-03 9:45:42 PM | Chg. +0.5800 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +16.62% | - Turnover: - |
4.0900Bid Size: 2,000 | 4.2300Ask Size: 2,000 | 4.0700 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:42 PM | 4.0700 | 0 |
| 2024-05-03 | 7:45:13 PM | 4.0200 | 0 |
| 2024-05-03 | 5:45:03 PM | 3.9700 | 0 |
| 2024-05-03 | 3:45:44 PM | 3.9300 | 0 |
| 2024-05-03 | 1:45:45 PM | 3.6200 | 0 |
| 2024-05-03 | 11:45:59 AM | 3.6200 | 0 |
| 2024-05-03 | 9:46:25 AM | 3.6200 | 0 |
| 2024-05-03 | 9:00:32 AM | 3.6000 | 0 |
| 2024-05-02 | 9:45:22 PM | 3.4900 | 0 |
| 2024-05-02 | 9:15:33 PM | 3.4900 | 0 |
| 2024-05-02 | 8:45:31 PM | 3.4400 | 0 |
| 2024-05-02 | 8:15:57 PM | 3.4000 | 0 |
| 2024-05-02 | 7:45:43 PM | 3.3800 | 0 |
All quotes in EUR
