UC INLINE.WAR. 09/24 MTE/ DE000HD488Z3 /
| 2024-05-03 9:46:05 PM | Chg. +0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | +4.80% | - Turnover: - |
6.120Bid Size: 2,000 | 6.260Ask Size: 2,000 | 6.110 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:05 PM | 6.110 | 0 |
| 2024-05-03 | 7:46:34 PM | 6.090 | 0 |
| 2024-05-03 | 5:45:03 PM | 6.080 | 0 |
| 2024-05-03 | 3:45:38 PM | 6.080 | 0 |
| 2024-05-03 | 1:45:44 PM | 5.930 | 0 |
| 2024-05-03 | 11:46:41 AM | 5.930 | 0 |
| 2024-05-03 | 9:46:25 AM | 5.930 | 0 |
| 2024-05-03 | 9:01:29 AM | 5.910 | 0 |
| 2024-05-02 | 9:46:49 PM | 5.830 | 0 |
| 2024-05-02 | 9:16:36 PM | 5.830 | 0 |
| 2024-05-02 | 8:47:04 PM | 5.800 | 0 |
| 2024-05-02 | 8:17:20 PM | 5.780 | 0 |
| 2024-05-02 | 7:47:18 PM | 5.770 | 0 |
All quotes in EUR
