UC INLINE.WAR. 09/24 NDX1/ DE000HD47Z20 /
| 5/31/2024 9:45:08 PM | Chg. +0.3700 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | +9.69% | - Turnover: - |
4.1400Bid Size: 1,000 | 4.3400Ask Size: 1,000 | 4.1900 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:08 PM | 4.1900 | 0 |
| 5/31/2024 | 7:45:14 PM | 4.1300 | 0 |
| 5/31/2024 | 5:45:17 PM | 4.0200 | 0 |
| 5/31/2024 | 3:45:37 PM | 3.7200 | 0 |
| 5/31/2024 | 1:45:40 PM | 3.8600 | 0 |
| 5/31/2024 | 11:45:03 AM | 3.8200 | 0 |
| 5/31/2024 | 9:47:09 AM | 3.8200 | 0 |
| 5/31/2024 | 9:01:05 AM | 3.8200 | 0 |
| 5/30/2024 | 9:46:39 PM | 3.8200 | 0 |
| 5/30/2024 | 7:47:05 PM | 3.8200 | 0 |
| 5/30/2024 | 5:47:01 PM | 3.8200 | 0 |
| 5/30/2024 | 3:46:45 PM | 4.0100 | 0 |
| 5/30/2024 | 1:45:00 PM | 4.0100 | 0 |
All quotes in EUR
