UC INLINE.WAR. 09/24 NDX1/ DE000HD4JLP5 /
| 2024-05-27 9:45:34 PM | Chg. -0.410 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -6.14% | - Turnover: - |
6.100Bid Size: 500 | 6.300Ask Size: 500 | 6.510 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:34 PM | 6.270 | 0 |
| 2024-05-27 | 7:45:21 PM | 6.270 | 0 |
| 2024-05-27 | 5:45:29 PM | 6.270 | 0 |
| 2024-05-27 | 3:45:37 PM | 6.270 | 0 |
| 2024-05-27 | 1:45:36 PM | 6.300 | 0 |
| 2024-05-27 | 11:46:14 AM | 6.300 | 0 |
| 2024-05-27 | 9:46:25 AM | 6.300 | 0 |
| 2024-05-27 | 9:02:49 AM | 6.510 | 0 |
| 2024-05-24 | 9:47:16 PM | 6.680 | 0 |
| 2024-05-24 | 7:47:16 PM | 6.680 | 0 |
| 2024-05-24 | 5:47:12 PM | 6.680 | 0 |
| 2024-05-24 | 3:46:35 PM | 6.910 | 0 |
| 2024-05-24 | 1:46:22 PM | 7.030 | 0 |
All quotes in EUR
