UC INLINE.WAR. 09/24 ZAL/ DE000HD47US5 /
| 2024-05-17 9:45:12 PM | Chg. -0.160 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -2.45% | - Turnover: - |
6.400Bid Size: 500 | 6.600Ask Size: 500 | 6.540 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:12 PM | 6.380 | 0 |
| 2024-05-17 | 7:45:05 PM | 6.340 | 0 |
| 2024-05-17 | 5:45:01 PM | 6.280 | 0 |
| 2024-05-17 | 3:45:23 PM | 6.270 | 0 |
| 2024-05-17 | 1:45:29 PM | 6.270 | 0 |
| 2024-05-17 | 11:45:57 AM | 6.410 | 0 |
| 2024-05-17 | 9:45:31 AM | 6.540 | 0 |
| 2024-05-17 | 9:01:44 AM | 6.540 | 0 |
| 2024-05-16 | 9:47:04 PM | 6.540 | 0 |
| 2024-05-16 | 7:46:35 PM | 6.540 | 0 |
| 2024-05-16 | 5:46:48 PM | 6.540 | 0 |
| 2024-05-16 | 3:46:09 PM | 6.540 | 0 |
| 2024-05-16 | 1:46:06 PM | 6.510 | 0 |
All quotes in EUR
