UC INLINE.WAR. 09/24 ZAL/ DE000HD4T4W4 /
| 2024-05-31 9:45:01 PM | Chg. +0.190 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +2.28% | - Turnover: - |
8.540Bid Size: 500 | 8.740Ask Size: 500 | 8.530 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:01 PM | 8.530 | 0 |
| 2024-05-31 | 7:46:25 PM | 8.470 | 0 |
| 2024-05-31 | 5:45:11 PM | 8.400 | 0 |
| 2024-05-31 | 3:45:15 PM | 8.400 | 0 |
| 2024-05-31 | 1:45:25 PM | 8.240 | 0 |
| 2024-05-31 | 11:45:10 AM | 8.240 | 0 |
| 2024-05-31 | 9:45:40 AM | 8.240 | 0 |
| 2024-05-31 | 9:01:12 AM | 8.340 | 0 |
| 2024-05-30 | 9:47:06 PM | 8.340 | 0 |
| 2024-05-30 | 7:46:55 PM | 8.340 | 0 |
| 2024-05-30 | 5:47:02 PM | 8.340 | 0 |
| 2024-05-30 | 3:47:15 PM | 8.340 | 0 |
| 2024-05-30 | 1:46:59 PM | 8.340 | 0 |
All quotes in EUR
