UC MINI FUTURE LONG JUN3/ DE000HD03F83 /
| 03/06/2024 15:46:49 | Chg. -0.120 | Volume | Bid16:26:34 | Ask16:26:34 | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | -0.83% | 105 Turnover: 1,558.200 |
14.110Bid Size: 10,000 | 14.150Ask Size: 10,000 | 14.860 | 14.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:46:49 | 14.400 | 0 |
| 03/06/2024 | 13:47:01 | 14.710 | 0 |
| 03/06/2024 | 11:46:45 | 14.830 | 0 |
| 03/06/2024 | 09:46:20 | 14.740 | 0 |
| 03/06/2024 | 09:08:58 | 14.840 | 105 |
| 03/06/2024 | 09:02:47 | 14.860 | 0 |
| 31/05/2024 | 21:45:26 | 14.520 | 0 |
| 31/05/2024 | 19:45:46 | 14.520 | 0 |
| 31/05/2024 | 17:46:14 | 14.520 | 0 |
| 31/05/2024 | 15:45:25 | 14.560 | 0 |
| 31/05/2024 | 13:45:23 | 14.320 | 0 |
| 31/05/2024 | 11:46:51 | 14.040 | 0 |
| 31/05/2024 | 09:46:16 | 14.050 | 0 |
All quotes in EUR
