UC MINI FUTURE LONG XCA/ DE000HC1DL64 /
| 2024-05-21 5:46:58 PM | Chg. -0.130 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -1.59% | - Turnover: - |
8.060Bid Size: 4,000 | 8.090Ask Size: 4,000 | 8.150 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:46:58 PM | 8.060 | 0 |
| 2024-05-21 | 3:45:21 PM | 8.000 | 0 |
| 2024-05-21 | 1:45:13 PM | 7.970 | 0 |
| 2024-05-21 | 11:46:26 AM | 7.980 | 0 |
| 2024-05-21 | 9:45:50 AM | 8.030 | 0 |
| 2024-05-21 | 9:00:46 AM | 8.150 | 0 |
| 2024-05-20 | 9:46:05 PM | 8.190 | 0 |
| 2024-05-20 | 7:46:40 PM | 8.190 | 0 |
| 2024-05-20 | 5:47:03 PM | 8.190 | 0 |
| 2024-05-20 | 3:45:48 PM | 8.210 | 0 |
| 2024-05-20 | 1:46:37 PM | 8.210 | 0 |
| 2024-05-20 | 11:46:26 AM | 8.220 | 0 |
| 2024-05-20 | 9:45:40 AM | 8.200 | 0 |
All quotes in EUR
