UC MINI FUTURE LONG ZEG/ DE000HR5TXW6 /
| 2024-05-31 9:45:45 PM | Chg. +0.200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | +3.08% | - Turnover: - |
6.710Bid Size: 1,000 | 6.770Ask Size: 1,000 | 6.700 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:45 PM | 6.700 | 0 |
| 2024-05-31 | 7:46:34 PM | 6.670 | 0 |
| 2024-05-31 | 5:46:52 PM | 6.660 | 0 |
| 2024-05-31 | 3:45:17 PM | 6.590 | 0 |
| 2024-05-31 | 1:45:14 PM | 6.570 | 0 |
| 2024-05-31 | 11:45:38 AM | 6.540 | 0 |
| 2024-05-31 | 9:45:18 AM | 6.500 | 0 |
| 2024-05-31 | 9:01:28 AM | 6.500 | 0 |
| 2024-05-30 | 9:47:19 PM | 6.500 | 0 |
| 2024-05-30 | 7:47:07 PM | 6.500 | 0 |
| 2024-05-30 | 5:47:13 PM | 6.500 | 0 |
| 2024-05-30 | 3:47:02 PM | 6.500 | 0 |
| 2024-05-30 | 1:47:16 PM | 6.500 | 0 |
All quotes in EUR
