UC MINI FUTURE LONG ZEG/ DE000HB4MH92 /
| 2024-05-31 9:46:27 PM | Chg. +0.2000 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | +6.21% | 10 Turnover: 32.8000 |
3.4400Bid Size: 1,000 | 3.5000Ask Size: 1,000 | 3.4200 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:27 PM | 3.4200 | 0 |
| 2024-05-31 | 7:46:42 PM | 3.4000 | 0 |
| 2024-05-31 | 5:47:10 PM | 3.3800 | 0 |
| 2024-05-31 | 3:47:01 PM | 3.3100 | 0 |
| 2024-05-31 | 1:46:01 PM | 3.3000 | 0 |
| 2024-05-31 | 12:58:01 PM | 3.2800 | 10 |
| 2024-05-31 | 11:46:18 AM | 3.2600 | 0 |
| 2024-05-31 | 9:45:08 AM | 3.2200 | 0 |
| 2024-05-31 | 9:01:17 AM | 3.2200 | 0 |
| 2024-05-30 | 9:47:16 PM | 3.2200 | 0 |
| 2024-05-30 | 7:47:18 PM | 3.2200 | 0 |
| 2024-05-30 | 5:46:55 PM | 3.2200 | 0 |
| 2024-05-30 | 3:46:33 PM | 3.2200 | 0 |
All quotes in EUR
