UC MINI FUTURE LONG ZFIN/ DE000HZ255M8 /
| 2024-05-31 3:45:05 PM | Chg. +0.300 | Volume | Bid4:08:39 PM | Ask4:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.530EUR | +1.24% | - Turnover: - |
24.590Bid Size: 15,000 | 24.610Ask Size: 15,000 | 24.560 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:05 PM | 24.530 | 0 |
| 2024-05-31 | 1:45:31 PM | 24.560 | 0 |
| 2024-05-31 | 11:45:52 AM | 24.450 | 0 |
| 2024-05-31 | 9:46:13 AM | 24.450 | 0 |
| 2024-05-31 | 9:02:13 AM | 24.500 | 0 |
| 2024-05-30 | 9:46:27 PM | 24.230 | 0 |
| 2024-05-30 | 7:46:51 PM | 24.290 | 0 |
| 2024-05-30 | 5:46:39 PM | 24.190 | 0 |
| 2024-05-30 | 3:46:44 PM | 24.100 | 0 |
| 2024-05-30 | 1:46:06 PM | 24.170 | 0 |
| 2024-05-30 | 11:46:20 AM | 24.160 | 0 |
| 2024-05-30 | 9:46:56 AM | 24.300 | 0 |
| 2024-05-30 | 9:02:13 AM | 24.250 | 0 |
All quotes in EUR
