UC MINI FUTURE LONG ZFIN/ DE000HR3GP48 /
| 2024-05-31 9:46:31 AM | Chg. +0.230 | Volume | Bid11:37:33 AM | Ask11:37:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.420EUR | +1.26% | - Turnover: - |
18.450Bid Size: 15,000 | 18.470Ask Size: 15,000 | 18.450 | 18.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 AM | 18.420 | 0 |
| 2024-05-31 | 9:02:14 AM | 18.450 | 0 |
| 2024-05-30 | 9:47:03 PM | 18.190 | 0 |
| 2024-05-30 | 7:46:13 PM | 18.240 | 0 |
| 2024-05-30 | 5:45:19 PM | 18.150 | 0 |
| 2024-05-30 | 3:45:34 PM | 18.050 | 0 |
| 2024-05-30 | 1:46:43 PM | 18.150 | 0 |
| 2024-05-30 | 11:47:09 AM | 18.120 | 0 |
| 2024-05-30 | 9:47:00 AM | 18.280 | 0 |
| 2024-05-30 | 9:02:12 AM | 18.230 | 0 |
| 2024-05-29 | 9:45:19 PM | 18.200 | 0 |
| 2024-05-29 | 7:45:36 PM | 18.200 | 0 |
| 2024-05-29 | 5:46:16 PM | 18.200 | 0 |
All quotes in EUR
