UC MINI FUTURE LONG ZFIN/ DE000HR3J842 /
| 2024-05-30 9:45:16 PM | Chg. -0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.010EUR | -0.12% | - Turnover: - |
16.940Bid Size: 300 | 17.250Ask Size: 300 | 17.100 | 16.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:16 PM | 17.010 | 0 |
| 2024-05-30 | 7:45:16 PM | 17.060 | 0 |
| 2024-05-30 | 5:45:45 PM | 16.960 | 0 |
| 2024-05-30 | 3:45:27 PM | 16.880 | 0 |
| 2024-05-30 | 1:46:45 PM | 16.970 | 0 |
| 2024-05-30 | 11:47:09 AM | 16.940 | 0 |
| 2024-05-30 | 9:47:07 AM | 17.100 | 0 |
| 2024-05-30 | 9:02:12 AM | 17.060 | 0 |
| 2024-05-29 | 9:45:31 PM | 17.030 | 0 |
| 2024-05-29 | 7:45:00 PM | 17.030 | 0 |
| 2024-05-29 | 5:45:53 PM | 17.020 | 0 |
| 2024-05-29 | 3:45:05 PM | 16.900 | 0 |
| 2024-05-29 | 1:45:19 PM | 16.840 | 0 |
All quotes in EUR
