UC MINI FUTURE LONG ZFIN/ DE000HR8S206 /
| 2024-05-31 11:46:00 AM | Chg. +0.240 | Volume | Bid1:03:16 PM | Ask1:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.860EUR | +1.54% | - Turnover: - |
15.910Bid Size: 15,000 | 15.930Ask Size: 15,000 | 15.870 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:00 AM | 15.860 | 0 |
| 2024-05-31 | 9:46:07 AM | 15.850 | 0 |
| 2024-05-31 | 9:02:11 AM | 15.870 | 0 |
| 2024-05-30 | 9:45:18 PM | 15.620 | 0 |
| 2024-05-30 | 7:45:40 PM | 15.670 | 0 |
| 2024-05-30 | 5:45:19 PM | 15.580 | 0 |
| 2024-05-30 | 3:46:17 PM | 15.500 | 0 |
| 2024-05-30 | 1:45:59 PM | 15.570 | 0 |
| 2024-05-30 | 11:46:40 AM | 15.560 | 0 |
| 2024-05-30 | 9:47:05 AM | 15.710 | 0 |
| 2024-05-30 | 9:02:13 AM | 15.670 | 0 |
| 2024-05-29 | 9:46:29 PM | 15.650 | 0 |
| 2024-05-29 | 7:46:24 PM | 15.650 | 0 |
All quotes in EUR
