UC MINI FUTURE LONG ZFIN/ DE000HB4ZSH5 /
| 2024-05-31 9:02:15 AM | Chg. +0.260 | Volume | Bid9:30:20 AM | Ask9:30:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.190EUR | +2.18% | - Turnover: - |
12.130Bid Size: 15,000 | 12.150Ask Size: 15,000 | 12.190 | 12.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:15 AM | 12.190 | 0 |
| 2024-05-30 | 9:46:36 PM | 11.930 | 0 |
| 2024-05-30 | 7:46:28 PM | 11.990 | 0 |
| 2024-05-30 | 5:46:45 PM | 11.900 | 0 |
| 2024-05-30 | 3:46:56 PM | 11.820 | 0 |
| 2024-05-30 | 1:47:15 PM | 11.910 | 0 |
| 2024-05-30 | 11:46:05 AM | 11.880 | 0 |
| 2024-05-30 | 9:46:57 AM | 12.050 | 0 |
| 2024-05-30 | 9:02:13 AM | 12.010 | 0 |
| 2024-05-29 | 9:46:53 PM | 12.010 | 0 |
| 2024-05-29 | 7:46:23 PM | 12.010 | 0 |
| 2024-05-29 | 5:45:31 PM | 11.990 | 0 |
| 2024-05-29 | 3:45:43 PM | 11.880 | 0 |
All quotes in EUR
