UC MINI FUTURE LONG ZFIN/ DE000HC592Y6 /
| 2024-05-31 9:46:36 PM | Chg. +0.530 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | +5.38% | - Turnover: - |
10.440Bid Size: 500 | 10.540Ask Size: 500 | 10.380 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:36 PM | 10.380 | 0 |
| 2024-05-31 | 7:45:51 PM | 10.280 | 0 |
| 2024-05-31 | 5:46:58 PM | 10.270 | 0 |
| 2024-05-31 | 3:46:08 PM | 10.180 | 0 |
| 2024-05-31 | 1:46:40 PM | 10.230 | 0 |
| 2024-05-31 | 11:46:43 AM | 10.130 | 0 |
| 2024-05-31 | 9:46:12 AM | 10.070 | 0 |
| 2024-05-31 | 9:02:15 AM | 10.100 | 0 |
| 2024-05-30 | 9:45:31 PM | 9.850 | 0 |
| 2024-05-30 | 7:46:45 PM | 9.910 | 0 |
| 2024-05-30 | 5:47:15 PM | 9.820 | 0 |
| 2024-05-30 | 3:47:17 PM | 9.720 | 0 |
| 2024-05-30 | 1:47:05 PM | 9.830 | 0 |
All quotes in EUR
