UC PRO.AKT.ANL. 08/24 ADS/ DE000HC6UM00 /
| 2024-05-31 9:45:15 PM | Chg. +0.870 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | +0.86% | - Turnover: - |
102.460Bid Size: 50,000 | 102.540Ask Size: 50,000 | 102.470 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:15 PM | 102.470 | 0 |
| 2024-05-31 | 7:45:53 PM | 102.470 | 0 |
| 2024-05-31 | 5:46:50 PM | 101.600 | 0 |
| 2024-05-31 | 3:45:43 PM | 101.600 | 0 |
| 2024-05-31 | 1:46:08 PM | 101.600 | 0 |
| 2024-05-31 | 11:45:06 AM | 101.600 | 0 |
| 2024-05-31 | 9:45:23 AM | 101.600 | 0 |
| 2024-05-31 | 9:01:52 AM | 101.600 | 0 |
| 2024-05-30 | 9:47:16 PM | 101.600 | 0 |
| 2024-05-30 | 7:46:27 PM | 101.600 | 0 |
| 2024-05-30 | 5:46:44 PM | 101.600 | 0 |
| 2024-05-30 | 3:47:04 PM | 101.590 | 0 |
| 2024-05-30 | 1:47:09 PM | 101.590 | 0 |
All quotes in EUR
