UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT60 /
| 2024-05-03 9:46:35 PM | Chg. -0.700 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.210EUR | -1.17% | - Turnover: - |
58.760Bid Size: 20,000 | 59.500Ask Size: 20,000 | 60.480 | 59.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:35 PM | 59.210 | 0 |
| 2024-05-03 | 7:45:23 PM | 59.210 | 0 |
| 2024-05-03 | 5:45:54 PM | 59.210 | 0 |
| 2024-05-03 | 3:47:07 PM | 59.210 | 0 |
| 2024-05-03 | 1:46:49 PM | 59.040 | 0 |
| 2024-05-03 | 11:47:18 AM | 59.350 | 0 |
| 2024-05-03 | 9:47:02 AM | 60.070 | 0 |
| 2024-05-03 | 9:17:04 AM | 60.480 | 0 |
| 2024-05-02 | 9:47:13 PM | 59.910 | 0 |
| 2024-05-02 | 9:17:11 PM | 59.910 | 0 |
| 2024-05-02 | 8:46:44 PM | 59.850 | 0 |
| 2024-05-02 | 8:16:44 PM | 59.850 | 0 |
| 2024-05-02 | 7:46:20 PM | 59.780 | 0 |
All quotes in EUR
