UC PRO.AKT.ANL. 11/24 LOR/ DE000HC6UH56 /
| 2024-05-31 9:46:08 PM | Chg. +0.090 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.09% | - Turnover: - |
101.570Bid Size: 50,000 | 101.650Ask Size: 50,000 | 101.700 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:08 PM | 101.510 | 0 |
| 2024-05-31 | 7:46:54 PM | 101.500 | 0 |
| 2024-05-31 | 5:45:25 PM | 101.700 | 0 |
| 2024-05-31 | 3:46:31 PM | 101.510 | 0 |
| 2024-05-31 | 1:47:02 PM | 101.360 | 0 |
| 2024-05-31 | 11:46:52 AM | 101.360 | 0 |
| 2024-05-31 | 9:46:00 AM | 101.410 | 0 |
| 2024-05-31 | 9:00:48 AM | 101.420 | 0 |
| 2024-05-30 | 9:45:37 PM | 101.420 | 0 |
| 2024-05-30 | 7:45:20 PM | 101.420 | 0 |
| 2024-05-30 | 5:45:20 PM | 101.360 | 0 |
| 2024-05-30 | 3:45:51 PM | 101.240 | 0 |
| 2024-05-30 | 1:46:36 PM | 101.140 | 0 |
All quotes in EUR
