UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHQ4 /
| 2024-05-24 9:45:00 PM | Chg. +0.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.130EUR | +0.56% | - Turnover: - |
77.090Bid Size: 50,000 | 77.210Ask Size: 50,000 | 77.300 | 76.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:00 PM | 77.130 | 0 |
| 2024-05-24 | 7:45:34 PM | 77.130 | 0 |
| 2024-05-24 | 5:45:36 PM | 77.140 | 0 |
| 2024-05-24 | 3:46:23 PM | 77.160 | 0 |
| 2024-05-24 | 1:46:36 PM | 77.280 | 0 |
| 2024-05-24 | 11:46:42 AM | 77.300 | 0 |
| 2024-05-24 | 9:46:28 AM | 76.870 | 0 |
| 2024-05-24 | 9:01:12 AM | 76.360 | 0 |
| 2024-05-23 | 9:47:11 PM | 76.700 | 0 |
| 2024-05-23 | 7:47:03 PM | 76.850 | 0 |
| 2024-05-23 | 5:46:31 PM | 77.100 | 0 |
| 2024-05-23 | 3:45:48 PM | 76.860 | 0 |
| 2024-05-23 | 1:46:32 PM | 76.910 | 0 |
All quotes in EUR
