UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 2024-05-31 9:40:14 PM | Chg. +0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.070EUR | +0.52% | - Turnover: - |
35.300Bid Size: 1,000 | 35.370Ask Size: 1,000 | 35.070 | 34.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 35.070 | 0 |
| 2024-05-31 | 7:40:08 PM | 34.970 | 0 |
| 2024-05-31 | 5:40:23 PM | 34.880 | 0 |
| 2024-05-31 | 3:40:12 PM | 34.880 | 0 |
| 2024-05-31 | 1:40:41 PM | 34.810 | 0 |
| 2024-05-31 | 11:40:25 AM | 34.850 | 0 |
| 2024-05-31 | 9:41:00 AM | 34.910 | 0 |
| 2024-05-31 | 8:01:53 AM | 34.890 | 0 |
| 2024-05-30 | 9:40:44 PM | 34.890 | 0 |
| 2024-05-30 | 7:41:03 PM | 34.900 | 0 |
| 2024-05-30 | 5:41:33 PM | 34.870 | 0 |
| 2024-05-30 | 3:41:20 PM | 34.910 | 0 |
| 2024-05-30 | 1:41:37 PM | 34.910 | 0 |
All quotes in EUR
