UC TRA.CERT. S500/ DE000HX4S330 /
| 2024-05-03 9:40:23 PM | Chg. +0.440 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.610EUR | +0.93% | - Turnover: - |
47.590Bid Size: 500 | 47.650Ask Size: 500 | 47.610 | 47.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:23 PM | 47.610 | 0 |
| 2024-05-03 | 7:40:47 PM | 47.610 | 0 |
| 2024-05-03 | 5:41:38 PM | 47.480 | 0 |
| 2024-05-03 | 3:41:01 PM | 47.470 | 0 |
| 2024-05-03 | 1:40:36 PM | 47.270 | 0 |
| 2024-05-03 | 11:41:15 AM | 47.270 | 0 |
| 2024-05-03 | 9:40:01 AM | 47.270 | 0 |
| 2024-05-03 | 9:20:16 AM | 47.270 | 0 |
| 2024-05-02 | 9:41:56 PM | 47.170 | 0 |
| 2024-05-02 | 9:10:36 PM | 47.240 | 0 |
| 2024-05-02 | 8:40:31 PM | 47.170 | 0 |
| 2024-05-02 | 8:11:25 PM | 47.140 | 0 |
| 2024-05-02 | 7:42:20 PM | 47.100 | 0 |
All quotes in EUR
