UC TUR.WAR.OP.END. 12DA/ DE000HD4SV94 /
| 2024-05-31 9:40:21 PM | Chg. -2.8200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | -40.63% | 286 Turnover: 1,147.7000 |
4.1500Bid Size: 35,000 | 4.1600Ask Size: 35,000 | 4.7400 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 4.1200 | 0 |
| 2024-05-31 | 7:40:50 PM | 3.9600 | 0 |
| 2024-05-31 | 6:36:59 PM | 3.5200 | 120 |
| 2024-05-31 | 5:41:16 PM | 3.5300 | 0 |
| 2024-05-31 | 3:40:29 PM | 4.2100 | 0 |
| 2024-05-31 | 3:31:33 PM | 4.2500 | 100 |
| 2024-05-31 | 3:24:48 PM | 4.5500 | 66 |
| 2024-05-31 | 1:40:27 PM | 4.5500 | 0 |
| 2024-05-31 | 11:41:03 AM | 4.7400 | 0 |
| 2024-05-31 | 9:41:30 AM | 4.2500 | 0 |
| 2024-05-31 | 8:01:27 AM | 4.3500 | 0 |
| 2024-05-30 | 9:41:43 PM | 6.9400 | 0 |
| 2024-05-30 | 5:41:39 PM | 6.7600 | 0 |
All quotes in EUR
