UC TUR.WAR.OP.END. BMT/ DE000HD3FKR3 /
| 2024-05-22 9:00:53 AM | Chg. -0.040 | Volume | Bid9:24:09 AM | Ask9:24:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -0.46% | - Turnover: - |
8.640Bid Size: 20,000 | 8.660Ask Size: 20,000 | 8.640 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:53 AM | 8.640 | 0 |
| 2024-05-21 | 9:47:00 PM | 8.680 | 0 |
| 2024-05-21 | 7:47:12 PM | 8.680 | 0 |
| 2024-05-21 | 5:47:11 PM | 8.680 | 0 |
| 2024-05-21 | 3:47:13 PM | 8.680 | 0 |
| 2024-05-21 | 1:47:12 PM | 8.580 | 0 |
| 2024-05-21 | 11:47:12 AM | 8.580 | 0 |
| 2024-05-21 | 9:47:16 AM | 8.520 | 0 |
| 2024-05-21 | 9:00:39 AM | 8.510 | 0 |
| 2024-05-20 | 9:46:20 PM | 8.690 | 0 |
| 2024-05-20 | 7:46:24 PM | 8.710 | 0 |
| 2024-05-20 | 5:46:06 PM | 8.710 | 0 |
| 2024-05-20 | 3:45:34 PM | 8.710 | 0 |
All quotes in EUR
