UC TUR.WAR.OP.END. C40/ DE000HD0HMX9 /
| 22.05.2024 21:42:12 | Zm. -0,620 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,510EUR | -5,57% | - Obrót: - |
10,590Wolumen Bid: 12 000 | 10,610Wolumen Ask: 12 000 | 11,130 | 10,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 21:42:12 | 10,510 | 0 |
| 22.05.2024 | 19:41:57 | 10,510 | 0 |
| 22.05.2024 | 17:41:04 | 10,590 | 0 |
| 22.05.2024 | 15:41:09 | 10,700 | 0 |
| 22.05.2024 | 13:42:01 | 10,600 | 0 |
| 22.05.2024 | 11:41:54 | 10,600 | 0 |
| 22.05.2024 | 09:42:16 | 10,760 | 0 |
| 22.05.2024 | 08:01:55 | 11,130 | 0 |
| 21.05.2024 | 21:40:52 | 11,130 | 0 |
| 21.05.2024 | 19:41:15 | 11,030 | 0 |
| 21.05.2024 | 17:41:33 | 11,020 | 0 |
| 21.05.2024 | 15:40:15 | 10,900 | 0 |
| 21.05.2024 | 13:40:32 | 10,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
