UC TUR.WAR.OP.END. C40/ DE000HD0N770 /
| 2024-06-04 9:40:22 AM | Chg. -0.230 | Volume | Bid9:51:04 AM | Ask9:51:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | -2.44% | - Turnover: - |
9.360Bid Size: 25,000 | 9.370Ask Size: 25,000 | 9.430 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:22 AM | 9.210 | 0 |
| 2024-06-04 | 8:02:46 AM | 9.430 | 0 |
| 2024-06-03 | 9:41:26 PM | 9.440 | 0 |
| 2024-06-03 | 7:42:15 PM | 9.420 | 0 |
| 2024-06-03 | 5:42:16 PM | 9.600 | 0 |
| 2024-06-03 | 3:42:23 PM | 9.990 | 0 |
| 2024-06-03 | 1:41:32 PM | 9.830 | 0 |
| 2024-06-03 | 11:41:19 AM | 9.750 | 0 |
| 2024-06-03 | 9:42:08 AM | 9.750 | 0 |
| 2024-06-03 | 8:02:36 AM | 10.200 | 0 |
| 2024-05-31 | 9:40:09 PM | 9.670 | 0 |
| 2024-05-31 | 7:40:27 PM | 9.560 | 0 |
| 2024-05-31 | 5:40:42 PM | 9.520 | 0 |
All quotes in EUR
