UC TUR.WAR.OP.END. MTE/ DE000HD4X4R8 /
| 2024-05-29 9:41:01 AM | Chg. -0.0100 | Volume | Bid10:45:32 AM | Ask10:45:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.9200EUR | -0.34% | - Turnover: - |
2.7600Bid Size: 15,000 | 2.7800Ask Size: 15,000 | 2.9400 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:41:01 AM | 2.9200 | 0 |
| 2024-05-29 | 8:01:21 AM | 2.9400 | 0 |
| 2024-05-28 | 9:40:01 PM | 2.9300 | 0 |
| 2024-05-28 | 7:40:11 PM | 2.9400 | 0 |
| 2024-05-28 | 5:40:58 PM | 2.8600 | 0 |
| 2024-05-28 | 3:41:02 PM | 2.8200 | 0 |
| 2024-05-28 | 1:41:20 PM | 2.7900 | 0 |
| 2024-05-28 | 11:42:21 AM | 2.8300 | 0 |
| 2024-05-28 | 9:41:59 AM | 2.7600 | 0 |
| 2024-05-28 | 8:00:48 AM | 2.7600 | 0 |
| 2024-05-27 | 9:42:19 PM | 2.7700 | 0 |
| 2024-05-27 | 7:42:24 PM | 2.7700 | 0 |
| 2024-05-27 | 5:42:29 PM | 2.7700 | 0 |
All quotes in EUR
