UC TUR.WAR.OP.END. TRANSDIGM GROU.../ DE000HD4YGK5 /
| 2024-05-31 9:41:43 PM | Chg. +0.1700 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | +16.35% | 106 Turnover: 126.1400 |
1.2800Bid Size: 20,000 | 1.2900Ask Size: 20,000 | 1.2100 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:43 PM | 1.2100 | 0 |
| 2024-05-31 | 8:31:17 PM | 1.1900 | 63 |
| 2024-05-31 | 8:28:41 PM | 1.1900 | 43 |
| 2024-05-31 | 7:41:41 PM | 1.1600 | 0 |
| 2024-05-31 | 5:42:07 PM | 1.0800 | 0 |
| 2024-05-31 | 3:40:26 PM | 1.1000 | 0 |
| 2024-05-31 | 1:41:12 PM | 1.0700 | 0 |
| 2024-05-31 | 11:41:15 AM | 1.0500 | 0 |
| 2024-05-31 | 9:41:16 AM | 1.0500 | 0 |
| 2024-05-31 | 8:00:31 AM | 1.0500 | 0 |
| 2024-05-30 | 9:41:24 PM | 1.0400 | 0 |
| 2024-05-30 | 7:42:24 PM | 1.0800 | 0 |
| 2024-05-30 | 5:42:29 PM | 1.0800 | 0 |
All quotes in EUR
