UC TUR.WAR.OP.END. XPH/ DE000HD2Z7P5 /
| 2024-05-28 7:40:09 PM | Chg. -0.2200 | Volume | Bid8:28:06 PM | Ask8:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | -5.03% | - Turnover: - |
4.0700Bid Size: 60,000 | 4.0800Ask Size: 60,000 | 4.5000 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:40:09 PM | 4.1500 | 0 |
| 2024-05-28 | 5:41:15 PM | 4.2400 | 0 |
| 2024-05-28 | 3:41:54 PM | 4.4000 | 0 |
| 2024-05-28 | 1:41:42 PM | 4.5000 | 0 |
| 2024-05-28 | 11:41:45 AM | 4.5000 | 0 |
| 2024-05-28 | 9:40:48 AM | 4.4500 | 0 |
| 2024-05-28 | 8:00:43 AM | 4.3400 | 0 |
| 2024-05-27 | 7:40:11 PM | 4.3700 | 0 |
| 2024-05-27 | 5:40:29 PM | 4.3400 | 0 |
| 2024-05-27 | 3:40:51 PM | 4.3400 | 0 |
| 2024-05-27 | 1:41:01 PM | 4.3300 | 0 |
| 2024-05-27 | 11:40:04 AM | 4.3300 | 0 |
| 2024-05-27 | 9:36:34 AM | 4.3300 | 230 |
All quotes in EUR
