UC TUR.WAR.OP.END. XPH/ DE000HD5B3N4 /
| 2024-05-28 9:40:40 PM | Chg. -0.2800 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | -18.06% | 1,676 Turnover: 2,379.9200 |
1.2600Bid Size: 30,000 | 1.2700Ask Size: 30,000 | 1.6900 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:40 PM | 1.2700 | 0 |
| 2024-05-28 | 7:40:29 PM | 1.3500 | 0 |
| 2024-05-28 | 5:44:33 PM | 1.4200 | 1,676 |
| 2024-05-28 | 5:40:51 PM | 1.4400 | 0 |
| 2024-05-28 | 3:40:40 PM | 1.5700 | 0 |
| 2024-05-28 | 1:40:36 PM | 1.6900 | 0 |
| 2024-05-28 | 11:40:56 AM | 1.6900 | 0 |
| 2024-05-28 | 8:00:38 AM | 1.5300 | 0 |
| 2024-05-27 | 9:41:22 PM | 1.5500 | 0 |
| 2024-05-27 | 7:41:50 PM | 1.5500 | 0 |
| 2024-05-27 | 5:42:11 PM | 1.5300 | 0 |
| 2024-05-27 | 3:42:29 PM | 1.5300 | 0 |
| 2024-05-27 | 1:41:46 PM | 1.5200 | 0 |
All quotes in EUR
