UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR2KPU2 /
| 2024-05-31 9:45:11 PM | Chg. +0.520 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.150EUR | +2.30% | - Turnover: - |
23.200Bid Size: 500 | 23.300Ask Size: 500 | 23.150 | 22.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:11 PM | 23.150 | 0 |
| 2024-05-31 | 7:45:01 PM | 23.040 | 0 |
| 2024-05-31 | 5:45:11 PM | 23.020 | 0 |
| 2024-05-31 | 3:45:12 PM | 22.920 | 0 |
| 2024-05-31 | 1:45:30 PM | 22.950 | 0 |
| 2024-05-31 | 11:46:19 AM | 22.860 | 0 |
| 2024-05-31 | 9:45:43 AM | 22.860 | 0 |
| 2024-05-31 | 9:02:10 AM | 22.880 | 0 |
| 2024-05-30 | 9:47:02 PM | 22.630 | 0 |
| 2024-05-30 | 7:46:11 PM | 22.670 | 0 |
| 2024-05-30 | 5:46:14 PM | 22.580 | 0 |
| 2024-05-30 | 3:45:36 PM | 22.480 | 0 |
| 2024-05-30 | 1:45:42 PM | 22.580 | 0 |
All quotes in EUR
