UC UC UC UC UC UC UC UC UC UC UC .../ DE000HC2KH03 /
31/05/2024 21:45:06 | Chg. -1.480 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
33.930EUR | -4.18% | - Turnover: - |
34.530Bid Size: 500 | 35.100Ask Size: 500 | 36.300 | 33.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:45:06 | 33.930 | 0 |
31/05/2024 | 19:45:16 | 33.450 | 0 |
31/05/2024 | 17:46:05 | 33.410 | 0 |
31/05/2024 | 15:45:42 | 36.300 | 0 |
31/05/2024 | 13:45:20 | 34.800 | 0 |
31/05/2024 | 11:46:44 | 34.670 | 0 |
31/05/2024 | 09:45:00 | 34.110 | 0 |
31/05/2024 | 09:01:14 | 34.570 | 0 |
30/05/2024 | 21:46:13 | 35.410 | 0 |
30/05/2024 | 19:46:29 | 35.410 | 0 |
30/05/2024 | 17:46:20 | 34.500 | 0 |
30/05/2024 | 15:45:42 | 34.830 | 0 |
30/05/2024 | 13:46:08 | 34.420 | 0 |
All quotes in EUR