UC UC UC UC UC UC UC UC UC UC UC .../ DE000HC42042 /
| 2024-05-31 9:41:42 PM | Chg. -0.250 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | -2.56% | - Turnover: - |
9.550Bid Size: 30,000 | 9.560Ask Size: 30,000 | 9.790 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:42 PM | 9.520 | 0 |
| 2024-05-31 | 7:41:57 PM | 9.180 | 0 |
| 2024-05-31 | 5:40:59 PM | 9.150 | 0 |
| 2024-05-31 | 3:41:42 PM | 9.790 | 0 |
| 2024-05-31 | 1:41:59 PM | 9.560 | 0 |
| 2024-05-31 | 11:41:56 AM | 9.560 | 0 |
| 2024-05-31 | 9:41:43 AM | 9.600 | 0 |
| 2024-05-31 | 8:00:56 AM | 9.600 | 0 |
| 2024-05-30 | 9:41:53 PM | 9.770 | 0 |
| 2024-05-30 | 7:41:51 PM | 9.980 | 0 |
| 2024-05-30 | 5:41:27 PM | 9.810 | 0 |
| 2024-05-30 | 3:40:41 PM | 9.830 | 0 |
| 2024-05-30 | 1:40:29 PM | 9.840 | 0 |
All quotes in EUR
