UC WAR. CALL 01/25 AMZ/ DE000HR8WKC3 /
| 2024-05-03 9:41:54 PM | Chg. +0.1000 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +6.90% | - Turnover: - |
1.5300Bid Size: 40,000 | 1.5400Ask Size: 40,000 | 1.5600 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:41:54 PM | 1.5500 | 0 |
| 2024-05-03 | 7:40:53 PM | 1.5600 | 0 |
| 2024-05-03 | 5:41:42 PM | 1.5600 | 0 |
| 2024-05-03 | 3:40:05 PM | 1.5100 | 0 |
| 2024-05-03 | 1:41:32 PM | 1.4400 | 0 |
| 2024-05-03 | 11:41:58 AM | 1.4400 | 0 |
| 2024-05-03 | 9:40:02 AM | 1.4300 | 0 |
| 2024-05-03 | 9:00:43 AM | 1.4700 | 0 |
| 2024-05-02 | 9:41:34 PM | 1.4500 | 0 |
| 2024-05-02 | 9:10:39 PM | 1.4900 | 0 |
| 2024-05-02 | 8:40:46 PM | 1.4900 | 0 |
| 2024-05-02 | 8:10:32 PM | 1.4900 | 0 |
| 2024-05-02 | 7:42:06 PM | 1.4500 | 0 |
All quotes in EUR
