UC WAR. CALL 01/25 ITU/ DE000HD0P015 /
| 2024-05-31 9:42:18 PM | Chg. +0.0400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +4.08% | - Turnover: - |
1.1700Bid Size: 6,000 | 1.1900Ask Size: 6,000 | 1.0200 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:18 PM | 1.0200 | 0 |
| 2024-05-31 | 7:42:15 PM | 0.9400 | 0 |
| 2024-05-31 | 5:41:27 PM | 0.9200 | 0 |
| 2024-05-31 | 3:41:03 PM | 0.9700 | 0 |
| 2024-05-31 | 1:40:56 PM | 0.9300 | 0 |
| 2024-05-31 | 11:41:32 AM | 0.9400 | 0 |
| 2024-05-31 | 9:40:53 AM | 0.9800 | 0 |
| 2024-05-31 | 8:01:24 AM | 0.9800 | 0 |
| 2024-05-30 | 9:40:08 PM | 0.9800 | 0 |
| 2024-05-30 | 7:40:03 PM | 1.0200 | 0 |
| 2024-05-30 | 5:40:26 PM | 1.0300 | 0 |
| 2024-05-30 | 3:40:11 PM | 1.0800 | 0 |
| 2024-05-30 | 1:41:28 PM | 1.5200 | 0 |
All quotes in EUR
