UC WAR. CALL 01/25 MSF/ DE000HR8WL13 /
| 2024-05-20 9:41:32 PM | Chg. +0.2300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3600EUR | +7.35% | - Turnover: - |
3.3900Bid Size: 25,000 | 3.4100Ask Size: 25,000 | 3.3600 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:41:32 PM | 3.3600 | 0 |
| 2024-05-20 | 7:41:38 PM | 3.3600 | 0 |
| 2024-05-20 | 5:41:42 PM | 3.3600 | 0 |
| 2024-05-20 | 3:41:49 PM | 3.3000 | 0 |
| 2024-05-20 | 1:41:32 PM | 3.1600 | 0 |
| 2024-05-20 | 11:41:12 AM | 3.1500 | 0 |
| 2024-05-20 | 9:41:03 AM | 3.1500 | 0 |
| 2024-05-20 | 8:01:04 AM | 3.1500 | 0 |
| 2024-05-17 | 9:42:16 PM | 3.1300 | 0 |
| 2024-05-17 | 7:42:28 PM | 3.1100 | 0 |
| 2024-05-17 | 5:41:13 PM | 3.1100 | 0 |
| 2024-05-17 | 3:40:39 PM | 3.1400 | 0 |
| 2024-05-17 | 1:41:02 PM | 3.3000 | 0 |
All quotes in EUR
